Acet

ACT · 美元计价

$0.00877

≈ ￥0.057882

5.92% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00896

24H 最低

$0.00824

今日开盘

$0.00828

24H 成交量

$65.31万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,363.01万	$304.44亿	-0.59%
291	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
20	HYPEHyperliquid	$83.88	$88.90	$82.69	$3,759.37万	$202.89亿	1.29%
51	INJInjective Protocol	$8.059	$8.11	$7.10	$1,073.13万	$7.59亿	13.54%
148	ARArweave	$3.305	$3.35	$3.05	$152.95万	$2.15亿	8.47%
581	XAISideShift	$0.00685	$0.0071	$0.0065	$14.61万	$788.39万	4.90%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$715.17	$723.42	$685.50	$1.23亿	$942.42亿	4.32%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
494	AWEAWE Network	$0.06639	$0.06723	$0.06322	$23.36万	$1.30亿	5.01%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
424	NFLXBNFLXB	$66.51	$66.81	$62.95	$30.16万	—	5.56%
620	LISTALista DAO	$0.0781	$0.0782	$0.073	$11.69万	$1,775.13万	6.99%
49	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,087.67万	$2,415.91万	-0.03%
110	MRNABMRNAB	$256.69	$268.11	$226.09	$247.50万	—	13.50%
596	PENGBPENGB	$47.12	$55.48	$46.97	$13.66万	—	-7.10%
105	JSTJUST	$0.14022	$0.14365	$0.13951	$283.75万	$13.92亿	-1.78%
377	ADXAdEx	$0.0575	$0.0579	$0.0532	$36.63万	$807.71万	7.88%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%