AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,439.44万	$304.44亿	-0.78%
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
19	HYPEHyperliquid	$84.51	$88.90	$82.00	$3,747.82万	$202.89亿	2.91%
52	INJInjective Protocol	$8.068	$8.08	$7.03	$1,066.80万	$7.59亿	14.51%
143	ARArweave	$3.338	$3.35	$3.03	$154.97万	$2.15亿	9.88%
578	XAISideShift	$0.00687	$0.0071	$0.0065	$14.66万	$788.39万	4.89%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$717.99	$723.42	$680.74	$1.29亿	$942.42亿	4.77%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
485	AWEAWE Network	$0.06617	$0.06723	$0.0628	$23.99万	$1.30亿	4.63%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
422	NFLXBNFLXB	$66.55	$66.81	$62.81	$30.20万	—	5.92%
620	LISTALista DAO	$0.0779	$0.0781	$0.0726	$11.64万	$1,775.13万	6.86%
51	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,118.49万	$2,415.91万	-0.04%
110	MRNABMRNAB	$257.49	$268.11	$224.82	$247.37万	—	14.53%
593	PENGBPENGB	$47.57	$55.48	$46.97	$13.74万	—	-6.36%
107	JSTJUST	$0.14065	$0.14365	$0.13951	$283.58万	$13.92亿	-1.58%
377	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.78万	$807.71万	8.07%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%