BIO Protocol

BIO · 美元计价

$0.01933

≈ ￥0.127578

-2.96% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.02008

24H 最低

$0.01928

今日开盘

$0.01992

24H 成交量

$15.49万

流通市值

$3,209.21万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3207	$0.321	$0.3198	$903.08万	$304.35亿	0.25%
203	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
14	HYPEHyperliquid	$77.54	$78.16	$76.71	$1,772.34万	$185.31亿	-0.03%
34	INJInjective Protocol	$8.152	$8.30	$8.05	$606.33万	$7.96亿	0.46%
205	ARArweave	$3.131	$3.22	$3.09	$54.53万	$2.08亿	-0.86%
551	XAIXai Games	$0.00616	$0.00639	$0.00607	$8.97万	$720.96万	-2.22%
264	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$698.75	$702.00	$693.80	$3,627.83万	$912.76亿	0.68%
155	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
449	AWEAWE Network	$0.06197	$0.06395	$0.06158	$15.63万	$1.21亿	-1.76%
516	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
629	NFLXBNFLXB	$63.7	$63.81	$63.42	$2.72万	—	0.36%
602	LISTALista DAO	$0.0727	$0.0752	$0.0721	$5.36万	$1,693.56万	-2.15%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.06万	$2,415.47万	0.03%
634	MRNABMRNAB	$258.08	$258.22	$256.76	$2.33万	—	0.44%
654	PENGBPENGB	$41.73	$41.92	$41.53	$1.03万	—	-0.17%
99	JSTJUST	$0.14265	$0.14462	$0.14227	$141.23万	$14.27亿	-0.62%
328	ADXAdEx	$0.0516	$0.0532	$0.0504	$29.95万	$733.42万	-1.71%
474	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%