Genius

GENIUS · 美元计价

$0.2919

≈ ￥1.9265

-3.70% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.3036

24H 最低

$0.2803

今日开盘

$0.3031

24H 成交量

$53.51万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3179	$0.3204	$0.3158	$2,519.82万	$300.71亿	-0.56%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
16	HYPEHyperliquid	$78.52	$84.90	$77.42	$6,251.13万	$188.17亿	-6.37%
32	INJInjective Protocol	$8.212	$8.58	$7.78	$2,174.10万	$7.80亿	4.21%
132	ARArweave	$3.108	$3.36	$2.95	$191.82万	$1.99亿	-3.99%
559	XAISideShift	$0.00639	$0.00694	$0.00599	$19.95万	$713.38万	-5.33%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$693.17	$723.42	$686.48	$1.21亿	$911.78亿	-3.15%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
302	AWEAWE Network	$0.06169	$0.06852	$0.06015	$55.72万	$1.21亿	-7.32%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
353	NFLXBNFLXB	$65.22	$67.69	$64.58	$45.50万	—	-1.69%
511	LISTALista DAO	$0.0747	$0.0782	$0.0719	$24.18万	$1,689.91万	-3.61%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
170	MRNABMRNAB	$243.7	$268.11	$238.41	$131.20万	—	-0.17%
655	PENGBPENGB	$39.48	$49.16	$37.55	$10.28万	—	-18.73%
135	JSTJUST	$0.13958	$0.14281	$0.13862	$182.40万	$13.80亿	-0.25%
466	ADXAdEx	$0.0529	$0.0579	$0.0519	$29.70万	$756.41万	-5.20%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%