Gains Network

GNS · 美元计价

$0.36

≈ ￥2.376

-6.49% (-$0.03)

更新于 2026-11-06 03:55:02

24H 最高

$0.388

24H 最低

$0.352

今日开盘

$0.385

24H 成交量

$16.18万

流通市值

$877.27万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,521.87万	$300.71亿	-0.63%
307	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
16	HYPEHyperliquid	$78.16	$84.90	$77.42	$6,230.78万	$188.17亿	-6.36%
32	INJInjective Protocol	$8.201	$8.58	$7.78	$2,190.39万	$7.80亿	4.43%
131	ARArweave	$3.098	$3.36	$2.95	$192.60万	$1.99亿	-4.00%
557	XAISideShift	$0.00638	$0.00694	$0.00599	$20.15万	$713.38万	-5.48%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$693.34	$723.42	$686.48	$1.21亿	$911.78亿	-2.92%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
303	AWEAWE Network	$0.06161	$0.06852	$0.06015	$55.87万	$1.21亿	-7.58%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
356	NFLXBNFLXB	$65.41	$67.69	$64.58	$45.46万	—	-1.64%
511	LISTALista DAO	$0.0747	$0.0782	$0.0719	$24.21万	$1,689.91万	-3.36%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
170	MRNABMRNAB	$244.85	$268.11	$238.41	$131.16万	—	0.68%
655	PENGBPENGB	$39.35	$49.16	$37.55	$10.24万	—	-18.80%
135	JSTJUST	$0.1394	$0.14281	$0.13862	$181.28万	$13.80亿	-0.56%
463	ADXAdEx	$0.0531	$0.0579	$0.0519	$29.97万	$756.41万	-4.67%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%