IoTeX

IOTX · 美元计价

$0.002965

≈ ￥0.019569

3.71% ($0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.002859

24H 成交量

$9.89万

流通市值

$2,795.25万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3172	$0.3197	$0.3161	$2,283.25万	$301.49亿	-0.72%
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
17	HYPEHyperliquid	$75.76	$76.78	$72.49	$3,853.47万	$180.08亿	1.47%
36	INJInjective Protocol	$8.213	$8.32	$7.82	$1,547.42万	$8.05亿	3.60%
131	ARArweave	$3.232	$3.31	$3.01	$163.41万	$2.12亿	7.55%
613	XAIXai Games	$0.00624	$0.00638	$0.00588	$11.90万	$716.72万	5.23%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
8	BNB币安币	$691.09	$692.40	$673.31	$8,732.78万	$902.88亿	1.21%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
526	AWEAWE Network	$0.06237	$0.06358	$0.0605	$19.89万	$1.23亿	2.97%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
632	NFLXBNFLXB	$63.88	$64.15	$63.06	$10.60万	—	0.90%
513	LISTALista DAO	$0.0738	$0.077	$0.0707	$20.57万	$1,708.33万	4.24%
60	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.24万	$2,416.16万	0.01%
216	MRNABMRNAB	$271.53	$280.84	$253.08	$77.04万	—	5.67%
657	PENGBPENGB	$46.08	$46.32	$40.35	$7.41万	—	12.01%
88	JSTJUST	$0.14518	$0.14734	$0.14054	$343.68万	$14.37亿	1.85%
433	ADXAdEx	$0.0503	$0.051	$0.049	$29.44万	$722.89万	2.24%
597	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%