NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$183.16

≈ ￥1208.86

-9.48% (-$19.17)

更新于 2026-11-06 04:15:02

24H 最高

$202.71

24H 最低

$181.84

今日开盘

$202.33

24H 成交量

$2,329.83万

流通市值

$5,274.46万

24H 涨跌额

(-$19.17)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,509.11万	$300.71亿	-0.56%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,225.97万	$188.17亿	-6.61%
32	INJInjective Protocol	$8.169	$8.58	$7.78	$2,195.00万	$7.80亿	4.13%
131	ARArweave	$3.089	$3.36	$2.95	$194.46万	$1.99亿	-4.51%
560	XAISideShift	$0.00632	$0.00694	$0.00599	$20.02万	$713.38万	-6.79%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$691.87	$723.42	$686.48	$1.21亿	$911.78亿	-3.24%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
304	AWEAWE Network	$0.06173	$0.06852	$0.06015	$55.31万	$1.21亿	-6.72%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
361	NFLXBNFLXB	$64.9	$67.69	$64.58	$44.07万	—	-2.52%
513	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.23万	$1,689.91万	-3.76%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
173	MRNABMRNAB	$241.44	$268.11	$238.41	$129.70万	—	-2.94%
655	PENGBPENGB	$38.17	$49.16	$37.55	$10.30万	—	-21.14%
135	JSTJUST	$0.13959	$0.14281	$0.13862	$181.89万	$13.80亿	-0.46%
462	ADXAdEx	$0.0531	$0.0579	$0.0519	$30.06万	$756.41万	-4.84%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%