Polygon Ecosystem Token
POL · 美元计价
$0.07738
≈ ￥0.510708
-8.42% (-$0.01)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$0.08449
24H 最低
$0.07616
今日开盘
$0.08449
24H 成交量
$378.60万
流通市值
$8.63亿
24H 涨跌额
(-$0.01)
历史最高
$1.294
最高日期
2024-03-13
历史最低
$0.06746
最低日期
2026-07-01
POL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3055 | $0.314 | $0.3055 | $3,589.17万 | $292.41亿 | -2.12% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$62.74 | $71.66 | $60.03 | $1.02亿 | $156.49亿 | -12.15% |
| 24 |
INJInjective Protocol
|
$6.633 | $8.25 | $6.61 | $2,762.45万 | $7.07亿 | -17.87% |
| 84 |
ARArweave
|
$2.502 | $2.98 | $2.44 | $403.54万 | $1.74亿 | -15.90% |
| 380 |
XAIXai Games
|
$0.00538 | $0.00614 | $0.00517 | $36.00万 | $652.56万 | -12.38% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$568.35 | $632.47 | $567.06 | $1.72亿 | $776.38亿 | -10.03% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 377 |
AWEAWE Network
|
$0.05346 | $0.06047 | $0.05247 | $36.66万 | $1.11亿 | -11.14% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 577 |
NFLXBNFLXB
|
$61.19 | $62.13 | $60.75 | $5.61万 | — | -1.34% |
| 437 |
LISTALista DAO
|
$0.065 | $0.0735 | $0.0645 | $27.92万 | $1,593.07万 | -11.57% |
| 139 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $183.67万 | $2,415.63万 | -0.04% |
| 587 |
MRNABMRNAB
|
$219.46 | $222.15 | $217.40 | $3.76万 | — | 0.55% |
| 591 |
PENGBPENGB
|
$45.77 | $46.44 | $45.49 | $3.01万 | — | -1.25% |
| 102 |
JSTJUST
|
$0.14204 | $0.14653 | $0.14111 | $292.27万 | $14.33亿 | -2.43% |
| 313 |
ADXAdEx
|
$0.0429 | $0.047 | $0.0416 | $48.03万 | $631.63万 | -7.94% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |