QNTB

QNTB · 美元计价

$29.71

≈ ￥196.086

-7.62% (-$2.45)

更新于 2026-11-06 04:05:01

24H 最高

$33.25

24H 最低

$28.45

今日开盘

$32.16

24H 成交量

$14.72万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,512.59万	$300.71亿	-0.53%
309	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,244.50万	$188.17亿	-6.43%
32	INJInjective Protocol	$8.186	$8.58	$7.78	$2,190.62万	$7.80亿	5.16%
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
558	XAISideShift	$0.00634	$0.00694	$0.00599	$20.09万	$713.38万	-6.07%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$692.44	$723.42	$686.48	$1.21亿	$911.78亿	-3.05%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
301	AWEAWE Network	$0.06169	$0.06852	$0.06015	$55.89万	$1.21亿	-7.37%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
358	NFLXBNFLXB	$65.18	$67.69	$64.58	$45.32万	—	-2.15%
512	LISTALista DAO	$0.0746	$0.0782	$0.0719	$24.22万	$1,689.91万	-3.49%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
174	MRNABMRNAB	$241.71	$268.11	$238.41	$129.82万	—	-2.41%
654	PENGBPENGB	$38.74	$49.16	$37.55	$10.23万	—	-19.69%
135	JSTJUST	$0.13945	$0.14281	$0.13862	$181.14万	$13.80亿	-0.55%
463	ADXAdEx	$0.053	$0.0579	$0.0519	$29.92万	$756.41万	-4.68%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%