Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 12:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,362.86万	$304.44亿	-0.50%
290	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
20	HYPEHyperliquid	$83.56	$88.90	$82.69	$3,776.72万	$202.89亿	0.94%
51	INJInjective Protocol	$8.043	$8.11	$7.11	$1,073.05万	$7.59亿	12.85%
147	ARArweave	$3.288	$3.35	$3.05	$153.00万	$2.15亿	7.70%
586	XAISideShift	$0.00685	$0.0071	$0.0065	$14.17万	$788.39万	5.22%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$714.73	$723.42	$685.76	$1.23亿	$942.42亿	4.16%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
494	AWEAWE Network	$0.06639	$0.06723	$0.06367	$23.29万	$1.30亿	4.01%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
425	NFLXBNFLXB	$66.51	$66.81	$62.95	$30.15万	—	5.54%
619	LISTALista DAO	$0.0779	$0.0782	$0.073	$11.72万	$1,775.13万	6.71%
49	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,087.67万	$2,415.91万	-0.03%
110	MRNABMRNAB	$256.69	$268.11	$226.09	$247.47万	—	13.53%
596	PENGBPENGB	$47	$55.48	$46.97	$13.67万	—	-7.48%
105	JSTJUST	$0.14012	$0.14365	$0.13951	$283.88万	$13.92亿	-1.86%
379	ADXAdEx	$0.0576	$0.0579	$0.0535	$36.47万	$807.71万	7.66%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%