Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.63

≈ ￥2518.76

-0.98% (-$3.76)

更新于 2026-11-05 10:20:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$385.39

24H 成交量

$969.45万

流通市值

$2,521.17万

24H 涨跌额

(-$3.76)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,522.38万	$304.44亿	-0.84%
291	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
19	HYPEHyperliquid	$84.25	$88.90	$81.01	$3,869.72万	$202.89亿	1.51%
52	INJInjective Protocol	$8.016	$8.08	$7.00	$1,092.00万	$7.59亿	12.38%
136	ARArweave	$3.297	$3.35	$2.98	$169.52万	$2.15亿	6.87%
578	XAISideShift	$0.00682	$0.0071	$0.00644	$15.38万	$788.39万	2.56%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
8	BNB币安币	$719.67	$723.42	$680.74	$1.34亿	$942.42亿	3.80%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
488	AWEAWE Network	$0.06625	$0.06723	$0.0628	$24.57万	$1.30亿	4.09%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
427	NFLXBNFLXB	$66.55	$66.81	$62.62	$30.24万	—	6.12%
619	LISTALista DAO	$0.0776	$0.0781	$0.072	$11.95万	$1,775.13万	5.15%
51	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,140.74万	$2,415.91万	-0.05%
111	MRNABMRNAB	$257.78	$268.11	$223.10	$246.29万	—	14.50%
594	PENGBPENGB	$47.89	$55.48	$46.97	$14.31万	—	-7.01%
107	JSTJUST	$0.14069	$0.14365	$0.13951	$283.55万	$13.92亿	-1.59%
367	ADXAdEx	$0.0574	$0.0579	$0.0529	$38.88万	$807.71万	5.90%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%