USDEB

USDEB · 美元计价

$6.61

≈ ￥43.626

-0.90% (-$0.06)

更新于 2026-11-08 11:00:01

24H 最高

$6.69

24H 最低

$6.57

今日开盘

$6.67

24H 成交量

$2,566.09

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3205	$0.3208	$0.3174	$1,338.28万	$304.35亿	0.85%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
13	HYPEHyperliquid	$77.59	$79.68	$76.84	$1,958.87万	$185.31亿	-2.42%
29	INJInjective Protocol	$8.186	$8.47	$8.07	$725.64万	$7.96亿	-2.85%
176	ARArweave	$3.176	$3.22	$3.13	$69.88万	$2.08亿	0.13%
546	XAIXai Games	$0.00625	$0.00645	$0.00623	$9.63万	$720.96万	-2.80%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$695.15	$697.51	$693.02	$3,620.32万	$912.76亿	-0.14%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
495	AWEAWE Network	$0.06261	$0.06427	$0.06211	$12.57万	$1.21亿	0.61%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
644	NFLXBNFLXB	$63.54	$63.66	$63.37	$2.20万	—	-0.19%
579	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.92万	$1,693.56万	-1.74%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.52万	$2,415.47万	0.00%
624	MRNABMRNAB	$257.3	$258.01	$256.38	$3.47万	—	0.14%
648	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-0.67%
102	JSTJUST	$0.14451	$0.14462	$0.14169	$135.24万	$14.27亿	0.97%
298	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.26万	$733.42万	-4.89%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%